Informasi Saham TFCO PT Tifico Fiber Indonesia Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SMKL	PT Satyamitra Kemas Lestari Tbk
KMDS	PT Kurniamitra Duta Sentosa, Tbk
DGIK	PT Nusa Konstruksi Enjiniring Tbk
PTPW	PT Pratama Widya Tbk
PSAB	PT J Resources Asia Pasifik Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40001	Market Cap	1	3,110,884,278,000	3,231,461,188,000	3,134,999,660,000
40002	Enterprise Value	4	2,421,303,763,346	2,725,513,602,288	2,836,574,904,806
102	Enterprises Value E B I T D A Ratio	11	719,078	1,790,839	-731,093
101	Enterprises Value Revenue Ratio	14	12,349	58,404	59,849
14008	Pe Ratio	18	57	0	19
14012	Pb Ratio	26	1	1	1
14010	Ps Ratio	31	1	1	1

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40001	Market Cap	1	3,110,884,278,000	3,231,461,188,000	3,279,691,952,000	3,062,653,514,000	2,869,730,458,000	3,134,999,660,000
40002	Enterprise Value	4	2,421,303,763,346	2,725,513,602,288	2,846,117,134,866	2,658,497,020,185	2,582,855,212,850	2,836,574,904,806
102	Enterprises Value E B I T D A Ratio	11	719,078	1,790,839	-6,035,638	2,490,293	2,059,848	-731,093
101	Enterprises Value Revenue Ratio	14	12,349	58,404	55,613	56,005	50,883	59,849
14008	Pe Ratio	18	57	0	220	211	18	19
14012	Pb Ratio	26	1	1	1	1	1	1
14010	Ps Ratio	31	1	1	1	1	1	1

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	3,295,078	1,521,920	3,322,680	17,601,473	362,781
20091	Net Income	3,297,472	1,536,668	3,415,772	13,557,986	-857,539
29004	Basic E P S	0	0	0	0	0
20190	E B I T D A	3,367,235	1,521,920	3,399,154	17,888,884	882,644
20046	Gross Profit	4,786,844	1,309,515	8,510,640	20,551,092	4,140,851
29009	Diluted E P S	0	0	0	0	0
20136	Pretax Income	3,247,320	1,474,162	3,270,191	17,551,485	313,633
20145	Tax Provision	-50,152	-62,506	-145,581	3,993,499	1,171,172
20100	Total Revenue	196,072,753	46,666,521	225,468,149	214,250,936	148,735,880
20164	Total Expenses	195,772,749	45,766,780	220,797,351	197,482,443	149,531,324
20013	Cost Of Revenue	191,285,909	45,357,006	216,957,509	193,699,844	144,595,029
20177	Interest Income	2,288,091	706,285	2,002,051	1,368,818	1,407,861
20057	Interest Expense	47,758	47,758	52,489	49,988	49,148
20109	Operating Income	300,004	899,741	4,670,798	16,768,493	-795,444
20316	Normalized Income	3,297,472	1,536,668	3,415,772	13,542,831	-857,220
20108	Operating Expense	4,486,840	409,774	3,839,842	3,782,599	4,936,295
20112	Operating Revenue	196,072,753	46,666,521	225,468,149	214,250,936	148,735,880
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	2,240,333	695,203	1,949,562	1,318,830	1,358,713
20416	Total Unusual Items	19,619	0	0	19,619	-425
29010	Basic Average Shares	4,823,076,400	0	4,823,076,400	4,823,076,400	4,823,076,400
20269	Other Special Charges	0	0	0	-19,619	425
20287	Rent And Landing Fees	30,992	7,280	33,650	28,533	25,844
29011	Diluted Average Shares	4,823,076,400	0	4,823,076,400	4,823,076,400	4,823,076,400
20420	Normalized E B I T D A	3,367,235	1,521,920	3,399,154	17,869,265	883,069
20162	Special Income Charges	0	0	0	19,619	-425
20315	Reconciled Depreciation	72,157	-4,583	76,474	287,411	519,863
20312	Other Operating Expenses	577,841	44,857	186,828	254,384	195,384
20151	Research And Development	27,200	6,729	28,829	32,692	26,679
20368	Total Other Finance Cost	0	0	0	0	0
20440	Rent Expense Supplemental	30,992	7,280	33,650	28,533	25,844
20314	Reconciled Cost Of Revenue	191,285,909	45,357,006	216,957,509	193,699,844	144,595,029
20419	Tax Effect Of Unusual Items	0	0	0	4,464	-106
20018	Depreciation Income Statement	72,157	-4,583	76,474	287,411	519,863
20075	Interest Income Non Operating	2,288,091	706,285	2,002,051	1,368,818	1,407,861
20158	Selling And Marketing Expense	1,105,183	225,229	1,402,114	1,265,792	1,054,118
20064	Interest Expense Non Operating	47,758	47,758	52,489	49,988	49,148
20093	Net Income Common Stockholders	3,297,472	1,536,668	3,415,772	13,557,986	-857,539
20094	Net Income Continuous Operations	3,297,472	1,536,668	3,415,772	13,557,986	-857,539
20045	General And Administrative Expense	311,118	96,930	366,809	339,986	706,227
20159	Selling General And Administration	1,416,301	322,159	1,768,923	1,605,778	1,760,345
20435	Total Operating Income As Reported	1,253,234	1,061,882	1,485,985	16,486,069	-786,708
20412	Other Non Operating Income Expenses	-246,247	-246,247	-165,356	-253,414	-258,372
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	3,297,472	1,536,668	3,415,772	13,557,986	-857,539
20417	Total Unusual Items Excluding Goodwill	19,619	0	0	19,619	-425
20077	Net Non Operating Interest Income Expense	2,240,333	695,203	1,949,562	1,318,830	1,358,713
20346	Net Income Including Noncontrolling Interests	3,297,472	1,536,668	3,415,772	13,557,986	-857,539
20019	Depreciation And Amortization In Income Statement	72,157	-4,583	76,474	287,411	519,863
20309	Net Income From Continuing And Discontinued Operation	3,297,472	1,536,668	3,415,772	13,557,986	-857,539
20331	Net Income From Continuing Operation Net Minority Interest	3,297,472	1,536,668	3,415,772	13,557,986	-857,539

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	3,295,078	1,521,920	-496,981	1,042,357	1,227,782	3,322,680	17,601,473	362,781
20091	Net Income	3,297,472	1,536,668	-339,751	951,684	1,148,871	3,415,772	13,557,986	-857,539
29004	Basic E P S	0	0	0	0	0	0	0	0
20190	E B I T D A	3,367,235	1,521,920	-471,552	1,067,544	1,253,906	3,399,154	17,888,884	882,644
20046	Gross Profit	4,786,844	1,309,515	600,097	1,963,202	914,030	8,510,640	20,551,092	4,140,851
29009	Diluted E P S	0	0	0	0	0	0	0	0
20136	Pretax Income	3,247,320	1,474,162	-496,981	1,042,357	1,227,782	3,270,191	17,551,485	313,633
20145	Tax Provision	-50,152	-62,506	-157,230	90,673	78,911	-145,581	3,993,499	1,171,172
20100	Total Revenue	196,072,753	46,666,521	51,177,139	47,468,914	50,760,179	225,468,149	214,250,936	148,735,880
20164	Total Expenses	195,772,749	45,766,780	51,770,068	47,098,521	51,137,380	220,797,351	197,482,443	149,531,324
20013	Cost Of Revenue	191,285,909	45,357,006	50,577,042	45,505,712	49,846,149	216,957,509	193,699,844	144,595,029
20177	Interest Income	2,288,091	706,285	505,990	551,117	524,699	2,002,051	1,368,818	1,407,861
20057	Interest Expense	47,758	47,758	0	0	0	52,489	49,988	49,148
20109	Operating Income	300,004	899,741	-592,929	370,393	-377,201	4,670,798	16,768,493	-795,444
20316	Normalized Income	3,297,472	1,536,668	-339,751	951,684	1,148,871	3,415,772	13,542,831	-857,220
20108	Operating Expense	4,486,840	409,774	1,193,026	1,592,809	1,291,231	3,839,842	3,782,599	4,936,295
20112	Operating Revenue	196,072,753	46,666,521	51,177,139	47,468,914	50,760,179	225,468,149	214,250,936	148,735,880
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	2,240,333	695,203	494,889	542,738	507,503	1,949,562	1,318,830	1,358,713
20416	Total Unusual Items	19,619	0	0	0	0	0	19,619	-425
29010	Basic Average Shares	4,823,076,400	0	4,823,076,400	0	4,823,076,400	4,823,076,400	4,823,076,400	4,823,076,400
20269	Other Special Charges	0	0	0	0	0	0	-19,619	425
20287	Rent And Landing Fees	30,992	7,280	7,935	6,609	9,168	33,650	28,533	25,844
29011	Diluted Average Shares	4,823,076,400	0	4,823,076,400	0	4,823,076,400	4,823,076,400	4,823,076,400	4,823,076,400
20420	Normalized E B I T D A	3,367,235	1,521,920	-471,552	1,067,544	1,253,906	3,399,154	17,869,265	883,069
20162	Special Income Charges	0	0	0	0	0	0	19,619	-425
20315	Reconciled Depreciation	72,157	-4,583	25,429	25,187	26,124	76,474	287,411	519,863
20312	Other Operating Expenses	577,841	44,857	13,194	386,307	133,483	186,828	254,384	195,384
20151	Research And Development	27,200	6,729	8,915	2,310	9,246	28,829	32,692	26,679
20368	Total Other Finance Cost	0	0	11,101	8,379	17,196	0	0	0
20440	Rent Expense Supplemental	30,992	7,280	7,935	6,609	9,168	33,650	28,533	25,844
20314	Reconciled Cost Of Revenue	191,285,909	45,357,006	50,577,042	45,505,712	49,846,149	216,957,509	193,699,844	144,595,029
20419	Tax Effect Of Unusual Items	0	0	0	0	0	0	4,464	-106
20018	Depreciation Income Statement	72,157	-4,583	25,429	25,187	26,124	76,474	287,411	519,863
20075	Interest Income Non Operating	2,288,091	706,285	505,990	551,117	524,699	2,002,051	1,368,818	1,407,861
20158	Selling And Marketing Expense	1,105,183	225,229	294,481	306,504	278,969	1,402,114	1,265,792	1,054,118
20064	Interest Expense Non Operating	47,758	47,758	0	0	0	52,489	49,988	49,148
20093	Net Income Common Stockholders	3,297,472	1,536,668	-339,751	951,684	1,148,871	3,415,772	13,557,986	-857,539
20094	Net Income Continuous Operations	3,297,472	1,536,668	-339,751	951,684	1,148,871	3,415,772	13,557,986	-857,539
20045	General And Administrative Expense	311,118	96,930	61,753	61,406	91,029	366,809	339,986	706,227
20159	Selling General And Administration	1,416,301	322,159	356,234	367,910	369,998	1,768,923	1,605,778	1,760,345
20435	Total Operating Income As Reported	1,253,234	1,061,882	-1,002,971	491,240	703,083	1,485,985	16,486,069	-786,708
20412	Other Non Operating Income Expenses	-246,247	-246,247	0	0	0	-165,356	-253,414	-258,372
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	3,297,472	1,536,668	-339,751	951,684	1,148,871	3,415,772	13,557,986	-857,539
20417	Total Unusual Items Excluding Goodwill	19,619	0	0	0	0	0	19,619	-425
20077	Net Non Operating Interest Income Expense	2,240,333	695,203	494,889	542,738	507,503	1,949,562	1,318,830	1,358,713
20346	Net Income Including Noncontrolling Interests	3,297,472	1,536,668	-339,751	951,684	1,148,871	3,415,772	13,557,986	-857,539
20019	Depreciation And Amortization In Income Statement	72,157	-4,583	25,429	25,187	26,124	76,474	287,411	519,863
20309	Net Income From Continuing And Discontinued Operation	3,297,472	1,536,668	-339,751	951,684	1,148,871	3,415,772	13,557,986	-857,539
20331	Net Income From Continuing Operation Net Minority Interest	3,297,472	1,536,668	-339,751	951,684	1,148,871	3,415,772	13,557,986	-857,539

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	15,255,687	14,730,070	17,861,018	11,674,846
23139	Net P P E	171,947,448	172,991,385	176,991,919	185,510,314
23351	Properties	0	0	0	0
23386	Total Debt	1,673,882	2,149,536	2,913,771	6,309,972
23100	Gross P P E	750,729,270	747,073,275	745,504,105	185,510,314
23038	Common Stock	290,705,453	290,705,453	290,705,453	290,705,453
23045	Current Debt	1,673,882	2,064,593	2,700,192	6,309,972
23532	Share Issued	4,823,076,400	4,823,076,400	4,823,076,400	4,823,076,400
23220	Total Assets	335,379,399	334,102,307	334,578,949	317,516,869
23027	Capital Stock	290,705,453	290,705,453	290,705,453	290,705,453
23382	Other Payable	1,815,897	11,075	22,262	12,212
23028	Cash Financial	12,108,093	7,323,307	12,250,756	14,204,347
23179	Prepaid Assets	5,778,178	10,205,978	10,036,424	6,722,804
23385	Working Capital	93,378,548	82,651,659	113,916,505	93,222,410
23000	Accounts Payable	13,335,667	14,574,144	16,537,254	11,307,690
23029	Cash Equivalents	30,000,000	17,899,624	52,221,320	41,962,779
23245	Invested Capital	312,043,682	309,103,739	306,368,927	296,155,132
23340	Other Properties	0	0	0	185,469,895
23342	Other Receivables	839,070	940,951	1,645,529	993,933
23204	Retained Earnings	19,704,000	16,404,332	12,718,915	-1,224,601
23217	Total Tax Payable	104,123	144,851	1,301,502	354,944
23001	Accounts Receivable	18,681,732	18,715,957	24,102,065	16,709,453
23280	Common Stock Equity	310,369,800	307,039,146	303,668,735	289,845,160
23403	Net Tangible Assets	308,772,563	306,452,177	303,253,776	289,845,160
23215	Stockholders Equity	310,369,800	307,039,146	303,668,735	289,845,160
23383	Tangible Book Value	308,772,563	306,452,177	303,253,776	289,845,160
23374	Total Capitalization	310,369,800	307,039,146	303,668,735	289,845,160
23312	Land And Improvements	135,387,765	135,387,765	135,387,765	135,387,765
23469	Other Equity Interest	-89,692	-120,678	194,328	314,269
23393	Ordinary Shares Number	4,823,076,400	4,823,076,400	4,823,076,400	4,823,076,400
23155	Other Intangible Assets	1,597,237	586,969	414,959	488,609
23008	Accumulated Depreciation	-578,781,822	-574,081,890	-568,512,186	-559,908,762
23282	Construction In Progress	3,864,607	1,037,249	97,696	40,419
23380	Capital Lease Obligations	0	84,943	213,579	0
23030	Cash And Cash Equivalents	42,108,093	25,222,931	64,472,076	56,167,126
23262	Gross Accounts Receivable	22,856,621	22,870,300	28,359,428	20,979,705
23012	Additional Paid In Capital	-191,119	-191,119	-191,119	-191,119
23275	Buildings And Improvements	75,816,800	75,754,603	75,754,603	76,246,879
23102	Held To Maturity Securities	38,572,696	0	8,841,420	6,021,527
23163	Other Short Term Investments	1,910,308	3,879,357	4,195,741	4,317,064
23020	Available For Sale Securities	324,338	44,387,474	9,191,830	6,376,011
23319	Machinery Furniture Equipment	535,660,098	534,893,658	534,264,041	533,237,539
23048	Current Capital Lease Obligation	0	84,943	131,541	0
23552	Fixed Assets Revaluation Reserve	241,158	241,158	241,158	241,158
23127	Long Term Capital Lease Obligation	0	0	82,038	0
23098	Goodwill And Other Intangible Assets	1,597,237	586,969	414,959	488,609
23261	Total Equity Gross Minority Interest	310,369,800	307,039,146	303,668,735	289,845,160
23259	Total Liabilities Net Minority Interest	25,009,599	27,063,161	30,910,214	27,671,709
23046	Current Debt And Capital Lease Obligation	1,673,882	2,149,536	2,831,733	6,309,972
23266	Allowance For Doubtful Accounts Receivable	-4,174,889	-4,154,343	-4,257,363	-4,270,252
23124	Long Term Debt And Capital Lease Obligation	0	0	82,038	0
23344	Non Current Pension And Other Postretirement Benefit Plans	5,792,786	4,451,778	5,468,406	5,421,830

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	15,255,687	16,277,713	16,109,373	19,355,974	14,730,070	17,861,018	11,674,846
23139	Net P P E	171,947,448	172,095,064	171,557,404	171,993,124	172,991,385	176,991,919	185,510,314
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	1,673,882	1,104,274	1,939,801	2,016,434	2,149,536	2,913,771	6,309,972
23100	Gross P P E	750,729,270	749,791,714	748,249,218	747,426,792	747,073,275	745,504,105	185,510,314
23038	Common Stock	290,705,453	290,705,453	290,705,453	290,705,453	290,705,453	290,705,453	290,705,453
23045	Current Debt	1,673,882	1,019,331	1,854,858	1,931,491	2,064,593	2,700,192	6,309,972
23532	Share Issued	4,823,076,400	4,823,076,400	4,823,076,400	4,823,076,400	4,823,076,400	4,823,076,400	4,823,076,400
23220	Total Assets	335,379,399	333,843,141	335,118,604	337,396,063	334,102,307	334,578,949	317,516,869
23027	Capital Stock	290,705,453	290,705,453	290,705,453	290,705,453	290,705,453	290,705,453	290,705,453
23382	Other Payable	1,815,897	2,363,428	1,963,577	2,086,919	11,075	22,262	12,212
23028	Cash Financial	12,108,093	8,088,206	10,036,485	10,132,120	7,323,307	12,250,756	14,204,347
23179	Prepaid Assets	5,778,178	6,543,791	6,290,374	8,765,326	10,205,978	10,036,424	6,722,804
23385	Working Capital	93,378,548	89,860,622	90,429,855	87,065,314	82,651,659	113,916,505	93,222,410
23000	Accounts Payable	13,335,667	13,842,383	14,056,419	17,196,246	14,574,144	16,537,254	11,307,690
23029	Cash Equivalents	30,000,000	24,000,000	18,000,000	22,647,457	17,899,624	52,221,320	41,962,779
23245	Invested Capital	312,043,682	309,819,281	310,994,559	310,119,508	309,103,739	306,368,927	296,155,132
23340	Other Properties	0	0	0	0	0	0	185,469,895
23342	Other Receivables	839,070	656,648	748,617	689,115	940,951	1,645,529	993,933
23204	Retained Earnings	19,704,000	18,165,136	18,504,887	17,553,203	16,404,332	12,718,915	-1,224,601
23217	Total Tax Payable	104,123	71,902	89,377	72,809	144,851	1,301,502	354,944
23001	Accounts Receivable	18,681,732	24,981,810	23,921,585	20,664,129	18,715,957	24,102,065	16,709,453
23280	Common Stock Equity	310,369,800	308,799,950	309,139,701	308,188,017	307,039,146	303,668,735	289,845,160
23403	Net Tangible Assets	308,772,563	307,703,185	308,908,852	307,619,459	306,452,177	303,253,776	289,845,160
23215	Stockholders Equity	310,369,800	308,799,950	309,139,701	308,188,017	307,039,146	303,668,735	289,845,160
23383	Tangible Book Value	308,772,563	307,703,185	308,908,852	307,619,459	306,452,177	303,253,776	289,845,160
23374	Total Capitalization	310,369,800	308,799,950	309,139,701	308,188,017	307,039,146	303,668,735	289,845,160
23312	Land And Improvements	135,387,765	135,387,765	135,387,765	135,387,765	135,387,765	135,387,765	135,387,765
23469	Other Equity Interest	-89,692	-120,678	-120,678	-120,678	-120,678	194,328	314,269
23393	Ordinary Shares Number	4,823,076,400	4,823,076,400	4,823,076,400	4,823,076,400	4,823,076,400	4,823,076,400	4,823,076,400
23155	Other Intangible Assets	1,597,237	1,096,765	230,849	568,558	586,969	414,959	488,609
23008	Accumulated Depreciation	-578,781,822	-577,696,650	-576,691,814	-575,433,668	-574,081,890	-568,512,186	-559,908,762
23282	Construction In Progress	3,864,607	2,994,223	1,661,141	1,109,915	1,037,249	97,696	40,419
23380	Capital Lease Obligations	0	84,943	84,943	84,943	84,943	213,579	0
23030	Cash And Cash Equivalents	42,108,093	32,088,206	28,036,485	32,779,577	25,222,931	64,472,076	56,167,126
23262	Gross Accounts Receivable	22,856,621	29,136,153	28,075,928	24,818,472	22,870,300	28,359,428	20,979,705
23012	Additional Paid In Capital	-191,119	-191,119	-191,119	-191,119	-191,119	-191,119	-191,119
23275	Buildings And Improvements	75,816,800	75,816,800	75,816,800	75,816,800	75,754,603	75,754,603	76,246,879
23102	Held To Maturity Securities	38,572,696	0	0	0	0	8,841,420	6,021,527
23163	Other Short Term Investments	1,910,308	1,897,551	1,897,551	1,897,551	3,879,357	4,195,741	4,317,064
23020	Available For Sale Securities	324,338	38,746,970	40,265,367	42,229,610	44,387,474	9,191,830	6,376,011
23319	Machinery Furniture Equipment	535,660,098	535,592,926	535,383,512	535,112,312	534,893,658	534,264,041	533,237,539
23048	Current Capital Lease Obligation	0	84,943	84,943	84,943	84,943	131,541	0
23552	Fixed Assets Revaluation Reserve	241,158	241,158	241,158	241,158	241,158	241,158	241,158
23127	Long Term Capital Lease Obligation	0	0	0	0	0	82,038	0
23098	Goodwill And Other Intangible Assets	1,597,237	1,096,765	230,849	568,558	586,969	414,959	488,609
23261	Total Equity Gross Minority Interest	310,369,800	308,799,950	309,139,701	308,188,017	307,039,146	303,668,735	289,845,160
23259	Total Liabilities Net Minority Interest	25,009,599	25,043,191	25,978,903	29,208,046	27,063,161	30,910,214	27,671,709
23046	Current Debt And Capital Lease Obligation	1,673,882	1,104,274	1,939,801	2,016,434	2,149,536	2,831,733	6,309,972
23266	Allowance For Doubtful Accounts Receivable	-4,174,889	-4,154,343	-4,154,343	-4,154,343	-4,154,343	-4,257,363	-4,270,252
23124	Long Term Debt And Capital Lease Obligation	0	0	0	0	0	82,038	0
23344	Non Current Pension And Other Postretirement Benefit Plans	5,792,786	4,949,789	4,988,318	4,830,356	4,451,778	5,468,406	5,421,830

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	25,058	0
26185	Free Cash Flow	10,994,768	9,898,790	-144,660	17,468,581	20,165,592
26027	Changes In Cash	16,885,162	10,019,887	-39,249,145	8,304,950	18,988,971
26016	End Cash Position	42,108,093	42,108,093	25,222,931	64,472,076	56,167,126
26112	Purchase Of P P E	-3,553,983	-835,544	-1,366,502	-417,399	-948,205
26183	Repayment Of Debt	-2,064,593	0	-2,700,192	-6,309,972	-1,184,643
26125	Sale Of Investment	7,949,902	116,012	0	0	0
26005	Capital Expenditure	-3,553,983	-835,544	-1,366,502	-417,399	-948,205
26012	Financing Cash Flow	-2,064,593	0	-2,841,646	-6,370,242	-1,184,643
26013	Investing Cash Flow	4,401,004	-714,447	-37,629,341	-3,210,788	-940,183
26110	Purchase Of Investment	-38,314,240	0	-36,267,546	-2,822,895	0
26015	Beginning Cash Position	25,222,931	32,088,206	64,472,076	56,167,126	37,178,155
26223	Classesof Cash Payments	-190,613,770	-41,553,061	-229,081,579	-186,887,757	-130,065,634
26246	Dividends Received C F I	5,085	5,085	4,707	4,448	8,022
26091	Short Term Debt Payments	-2,064,593	0	-2,700,192	-6,309,972	-1,184,643
26119	Net P P E Purchase And Sale	-3,553,983	-835,544	-1,366,502	-392,341	-948,205
26075	Net Short Term Debt Issuance	-2,064,593	0	-2,700,192	-6,309,972	-1,184,643
26072	Net Issuance Payments Of Debt	-2,064,593	0	-2,700,192	-6,309,972	-1,184,643
26226	Paymentson Behalfof Employees	-14,421,734	-14,421,734	-13,030,172	-10,729,096	-11,076,731
26118	Net Investment Purchase And Sale	7,949,902	116,012	-36,267,546	-2,822,895	0
26228	Other Cash Paymentsfrom Operating Activities	-5,692,803	0	-2,869,677	-3,763,320	-7,023,894
26222	Other Cash Receiptsfrom Operating Activities	7,926,174	7,926,174	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	14,548,751	10,734,334	1,221,842	17,885,980	21,113,797
26221	Classesof Cash Receiptsfrom Operating Activities	204,064,538	56,679,339	230,897,123	206,858,324	150,284,285

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	0	0	25,058	0
26185	Free Cash Flow	10,994,768	9,898,790	2,727,526	-6,752,787	5,121,239	-144,660	17,468,581	20,165,592
26027	Changes In Cash	16,885,162	10,019,887	4,051,721	-4,743,092	7,556,646	-39,249,145	8,304,950	18,988,971
26016	End Cash Position	42,108,093	42,108,093	32,088,206	28,036,485	32,779,577	25,222,931	64,472,076	56,167,126
26112	Purchase Of P P E	-3,553,983	-835,544	-1,542,496	-822,426	-353,517	-1,366,502	-417,399	-948,205
26183	Repayment Of Debt	-2,064,593	0	0	0	-2,064,593	-2,700,192	-6,309,972	-1,184,643
26125	Sale Of Investment	7,949,902	116,012	1,324,195	2,009,695	4,500,000	0	0	0
26005	Capital Expenditure	-3,553,983	-835,544	-1,542,496	-822,426	-353,517	-1,366,502	-417,399	-948,205
26012	Financing Cash Flow	-2,064,593	0	0	0	-2,064,593	-2,841,646	-6,370,242	-1,184,643
26013	Investing Cash Flow	4,401,004	-714,447	-218,301	1,187,269	4,146,483	-37,629,341	-3,210,788	-940,183
26110	Purchase Of Investment	-38,314,240	0	0	0	0	-36,267,546	-2,822,895	0
26015	Beginning Cash Position	25,222,931	32,088,206	28,036,485	32,779,577	25,222,931	64,472,076	56,167,126	37,178,155
26223	Classesof Cash Payments	-190,613,770	-41,553,061	-50,841,117	-53,112,889	-45,106,703	-229,081,579	-186,887,757	-130,065,634
26246	Dividends Received C F I	5,085	5,085	0	0	0	4,707	4,448	8,022
26091	Short Term Debt Payments	-2,064,593	0	0	0	-2,064,593	-2,700,192	-6,309,972	-1,184,643
26119	Net P P E Purchase And Sale	-3,553,983	-835,544	-1,542,496	-822,426	-353,517	-1,366,502	-392,341	-948,205
26075	Net Short Term Debt Issuance	-2,064,593	0	0	0	-2,064,593	-2,700,192	-6,309,972	-1,184,643
26072	Net Issuance Payments Of Debt	-2,064,593	0	0	0	-2,064,593	-2,700,192	-6,309,972	-1,184,643
26226	Paymentson Behalfof Employees	-14,421,734	-14,421,734	0	0	0	-13,030,172	-10,729,096	-11,076,731
26118	Net Investment Purchase And Sale	7,949,902	116,012	1,324,195	2,009,695	4,500,000	-36,267,546	-2,822,895	0
26228	Other Cash Paymentsfrom Operating Activities	-5,692,803	0	-4,025,240	-5,910,440	-3,121,028	-2,869,677	-3,763,320	-7,023,894
26222	Other Cash Receiptsfrom Operating Activities	7,926,174	7,926,174	0	0	0	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	14,548,751	10,734,334	4,270,022	-5,930,361	5,474,756	1,221,842	17,885,980	21,113,797
26221	Classesof Cash Receiptsfrom Operating Activities	204,064,538	56,679,339	54,361,734	44,211,458	48,812,007	230,897,123	206,858,324	150,284,285

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
TFCO	PT Tifico Fiber Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	645	0	0	600	645.00 - 645.00	645	645	595.00 - 680.00	595	680	0	18	3,111,000,000,000	-3	N/A	N/A (N/A)	Jul 26, 2000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-04-12	At close: 04:00PM WIB	645	0	0	600	645.00 - 645.00	645	645	595.00 - 680.00	595	680	0	25	3,111,000,000,000	-3	N/A	N/A (N/A)	Jul 26, 2000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-04-11	At close: 04:00PM WIB	645	0	0	600	645.00 - 645.00	645	645	595.00 - 680.00	595	680	0	25	3,111,000,000,000	-3	N/A	N/A (N/A)	Jul 26, 2000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-04-10	At close: 04:00PM WIB	645	0	0	600	645.00 - 645.00	645	645	595.00 - 680.00	595	680	0	24	3,111,000,000,000	-3	N/A	N/A (N/A)	Jul 26, 2000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-04-05	At close: 04:00PM WIB	645	0	0	600	645.00 - 645.00	645	645	595.00 - 680.00	595	680	0	23	3,111,000,000,000	-3	N/A	N/A (N/A)	Jul 26, 2000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-04-04	At close: 04:00PM WIB	645	0	0	625	645.00 - 645.00	645	645	595.00 - 680.00	595	680	0	25	3,111,000,000,000	-3	N/A	N/A (N/A)	Jul 26, 2000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-04-03	At close: 04:00PM WIB	645	0	0	625	645.00 - 645.00	645	645	595.00 - 680.00	595	680	0	27	3,111,000,000,000	-3	N/A	N/A (N/A)	Jul 26, 2000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-04-02	At close: 04:00PM WIB	645	0	0	625	645.00 - 645.00	645	645	595.00 - 680.00	595	680	0	27	3,111,000,000,000	-3	N/A	N/A (N/A)	Jul 26, 2000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-04-01	At close: 04:00PM WIB	650	645	645	625	645.00 - 645.00	645	645	595.00 - 680.00	595	680	100	25	3,111,000,000,000	-3	N/A	N/A (N/A)	Jul 26, 2000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-03-29	At close: 09:55AM WIB	650	0	0	625	650.00 - 650.00	650	650	595.00 - 680.00	595	680	0	25	3,135,000,000,000	-3	N/A	N/A (N/A)	Jul 26, 2000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-03-28	At close: 09:55AM WIB	650	0	0	625	650.00 - 650.00	650	650	595.00 - 680.00	595	680	0	26	3,135,000,000,000	-3	N/A	N/A (N/A)	Jul 26, 2000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-03-27	At close: 09:55AM WIB	650	0	0	0	0.00 - 0.00	0	0		0		0	25	3,135,000,000,000	-3	N/A	N/A (N/A)	Jul 26, 2000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-03-26	At close: 09:55AM WIB	650	650	0	0	650.00 - 650.00	650	650	595.00 - 680.00	595	680	100	25	3,135,000,000,000	-3	N/A	N/A (N/A)	Jul 26, 2000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-03-25	At close: 12:00PM WIB	650	0	0	0	650.00 - 650.00	650	650	595.00 - 680.00	595	680	0	25	3,135,000,000,000	-3	N/A	N/A (N/A)	Jul 26, 2000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-03-22	At close: 12:00PM WIB	650	0	0	0	650.00 - 650.00	650	650	595.00 - 680.00	595	680	0	25	3,135,000,000,000	-3	N/A	N/A (N/A)	Jul 26, 2000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-03-21	At close: 12:00PM WIB	650	0	0	0	0.0000 - 0.0000	0	0		0		0	23	0	-3	N/A	N/A (N/A)	Jul 26, 2000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-03-14	As of 12:00PM WIB. Market open.	665	0	0	0	665.00 - 665.00	665	665	595.00 - 680.00	595	680	0	18	3,207,000,000,000	-3	N/A	N/A (N/A)	Jul 26, 2000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-03-13	At close: 12:00PM WIB	665	0	0	0	665.00 - 665.00	665	665	595.00 - 680.00	595	680	0	18	3,207,000,000,000	-3	N/A	N/A (N/A)	Jul 26, 2000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-03-11	At close: 12:00PM WIB	665	0	0	0	665.00 - 665.00	665	665	595.00 - 680.00	595	680	0	17	3,207,000,000,000	-3	N/A	N/A (N/A)	Jul 26, 2000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-03-08	At close: 12:00PM WIB	665	0	0	0	665.00 - 665.00	665	665	595.00 - 680.00	595	680	0	17	3,207,000,000,000	-3	N/A	N/A (N/A)	Jul 26, 2000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-03-05	At close: 12:00PM WIB	665	0	0	0	665.00 - 665.00	665	665	595.00 - 680.00	595	680	0	17	3,207,000,000,000	-3	N/A	N/A (N/A)	Jul 26, 2000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-03-04	At close: 12:00PM WIB	665	0	0	0	665.00 - 665.00	665	665	595.00 - 680.00	595	680	0	17	3,207,000,000,000	-3	N/A	N/A (N/A)	Jul 26, 2000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-03-01	At close: 12:00PM WIB	665	0	0	0	665.00 - 665.00	665	665	595.00 - 680.00	595	680	0	17	3,207,000,000,000	-3	N/A	N/A (N/A)	Jul 26, 2000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-02-28	At close: 12:00PM WIB	665	0	0	0	665.00 - 665.00	665	665	595.00 - 680.00	595	680	0	17	3,207,000,000,000	-3	N/A	N/A (N/A)	Jul 26, 2000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-02-27	At close: 12:00PM WIB	665	0	0	0	665.00 - 665.00	665	665	595.00 - 680.00	595	680	0	17	3,207,000,000,000	-3	N/A	N/A (N/A)	Jul 26, 2000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-02-26	At close: 12:00PM WIB	665	665	0	0	665.00 - 665.00	665	665	595.00 - 680.00	595	680	100	15	3,207,000,000,000	-3	N/A	N/A (N/A)	Jul 26, 2000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-02-23	At close: 04:00PM WIB	665	0	0	0	665.00 - 665.00	665	665	595.00 - 680.00	595	680	0	15	3,207,000,000,000	-3	N/A	N/A (N/A)	Jul 26, 2000
TFCO	PT Tifico Fiber Indonesia Tbk (TFCO.JK)	2024-02-22	At close: 04:00PM WIB	665	0	0	0	665.00 - 665.00	665	665	595.00 - 680.00	595	680	0	15	3,207,000,000,000	-3	N/A	N/A (N/A)	Jul 26, 2000
TFCO	PT Tifico Fiber Indonesia Tbk (TFCO.JK)	2024-02-21	At close: 04:00PM WIB	665	0	0	0	665.00 - 665.00	665	665	595.00 - 680.00	595	680	0	15	3,207,000,000,000	-3	N/A	N/A (N/A)	Jul 26, 2000

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
TFCO	PT Tifico Fiber Indonesia Tbk	2024-04-15	3,110,000,000,000	2,440,000,000,000	18	1	1	12	724	680	595	658	668	25	20	4,820,000,000	408,080,000	92	N/A	Jul 26, 2000	N/A	N/A	Dec 31, 2023	Dec 31, 2023	2	2	0	1	196,070,000	-2	5,300,000	3,300,000	-3	44,020,000	1,670,000	1	6	14,550,000	6,420,000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-04-12	3,110,000,000,000	2,440,000,000,000	18	1	1	12	724	680	595	660	668	25	14	4,820,000,000	408,080,000	92	N/A	Jul 26, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-1	-1	0	196,800,000	-11	132	-887	-3	33,990,000	1,100,000	0	5	13,650,000	10,170,000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-04-11	3,110,000,000,000	2,440,000,000,000	18	1	1	12	724	680	595	660	668	24	14	4,820,000,000	408,080,000	92	N/A	Jul 26, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-1	-1	0	196,800,000	-11	132	-887	-3	33,990,000	1,100,000	0	5	13,650,000	10,170,000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-04-10	3,110,000,000,000	2,440,000,000,000	18	1	1	12	724	680	595	660	668	24	14	4,820,000,000	408,080,000	92	N/A	Jul 26, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-1	-1	0	196,800,000	-11	132	-887	-3	33,990,000	1,100,000	0	5	13,650,000	10,170,000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-04-05	3,110,000,000,000	2,590,000,000,000	18	1	1	13	-1,270,000	680	0	661	667	25	50	4,820,000,000	408,080,000	92	N/A	Jul 26, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-1	-1	0	196,800,000	-11	132	-887	-3	33,990,000	1,100,000	0	5	13,650,000	10,170,000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-04-04	3,110,000,000,000	2,590,000,000,000	18	1	1	13	-1,270,000	680	0	662	667	27	60	4,820,000,000	408,080,000	92	N/A	Jul 26, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-1	-1	0	196,800,000	-11	132	-887	-3	33,990,000	1,100,000	0	5	13,650,000	10,170,000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-04-03	3,110,000,000,000	2,590,000,000,000	18	1	1	13	-1,270,000	680	0	662	667	27	80	4,820,000,000	408,080,000	92	N/A	Jul 26, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-1	-1	0	196,800,000	-11	132	-887	-3	33,990,000	1,100,000	0	5	13,650,000	10,170,000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-04-02	3,110,000,000,000	2,590,000,000,000	18	1	1	13	-1,270,000	680	0	663	667	25	70	4,820,000,000	408,080,000	92	N/A	Jul 26, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-1	-1	0	196,800,000	-11	132	-887	-3	33,990,000	1,100,000	0	5	13,650,000	10,170,000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-04-01	3,130,000,000,000	2,610,000,000,000	18	1	1	13	-1,290,000	680	0	663	667	25	70	4,820,000,000	408,080,000	92	N/A	Jul 26, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-1	-1	0	196,800,000	-11	132	-887	-3	33,990,000	1,100,000	0	5	13,650,000	10,170,000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-03-29	3,130,000,000,000	2,610,000,000,000	18	1	1	13	-1,290,000	680	595	663	667	26	70	4,820,000,000	408,080,000	92	N/A	Jul 26, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-1	-1	0	196,800,000	-11	132	-887	-3	33,990,000	1,100,000	0	5	13,650,000	10,170,000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-03-28	3,130,000,000,000	2,620,000,000,000	18	1	1	13	-1,290,000	680	0	663	667	25	60	4,820,000,000	408,080,000	92	N/A	Jul 26, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-1	-1	0	196,800,000	-11	132	-887	-3	33,990,000	1,100,000	0	5	13,650,000	10,170,000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-03-27	3,130,000,000,000	2,610,000,000,000	18	1	1	13	-1,290,000	680	0	664	667	25	66	4,820,000,000	408,080,000	92	N/A	Jul 26, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-1	-1	0	196,800,000	-11	132	-887	-3	33,990,000	1,100,000	0	5	13,650,000	10,170,000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-03-26	3,130,000,000,000	2,620,000,000,000	18	1	1	13	-1,290,000	680	0	664	667	25	66	4,820,000,000	408,080,000	92	N/A	Jul 26, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-1	-1	0	196,800,000	-11	132	-887	-3	33,990,000	1,100,000	0	5	13,650,000	10,170,000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-03-25	3,130,000,000,000	2,620,000,000,000	18	1	1	13	-1,290,000	680	595	664	667	25	66	4,820,000,000	408,080,000	92	N/A	Jul 26, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-1	-1	0	196,800,000	-11	132	-887	-3	33,990,000	1,100,000	0	5	13,650,000	10,170,000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-03-22	3,130,000,000,000	2,620,000,000,000	18	1	1	13	-1,290,000	680	0	665	667	23	55	4,820,000,000	408,080,000	92	N/A	Jul 26, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-1	-1	0	196,800,000	-11	132	-887	-3	33,990,000	1,100,000	0	5	13,650,000	10,170,000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-03-21	3,130,000,000,000	2,620,000,000,000	18	1	1	13	-1,290,000	680	595	665	667	23	55	4,820,000,000	408,080,000	92	N/A	Jul 26, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-1	-1	0	196,800,000	-11	132	-887	-3	33,990,000	1,100,000	0	5	13,650,000	10,170,000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-03-14	3,210,000,000,000	2,700,000,000,000	18	1	1	14	-1,330,000	680	0	666	666	18	0	4,820,000,000	408,080,000	92	N/A	Jul 26, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-1	-1	0	196,800,000	-11	132	-887	-3	33,990,000	1,100,000	0	5	13,650,000	10,170,000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-03-13	3,210,000,000,000	2,690,000,000,000	18	1	1	14	-1,320,000	680	0	666	666	18	0	4,820,000,000	408,080,000	92	N/A	Jul 26, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-1	-1	0	196,800,000	-11	132	-887	-3	33,990,000	1,100,000	0	5	13,650,000	10,170,000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-03-11	3,210,000,000,000	2,690,000,000,000	18	1	1	14	-1,320,000	680	595	666	666	17	10	4,820,000,000	408,080,000	92	N/A	Jul 26, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-1	-1	0	196,800,000	-11	132	-887	-3	33,990,000	1,100,000	0	5	13,650,000	10,170,000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-03-08	3,210,000,000,000	2,690,000,000,000	18	1	1	14	-1,320,000	680	595	666	666	17	10	4,820,000,000	408,080,000	92	N/A	Jul 26, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-1	-1	0	196,800,000	-11	132	-887	-3	33,990,000	1,100,000	0	5	13,650,000	10,170,000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-03-05	3,210,000,000,000	2,690,000,000,000	18	1	1	14	-1,320,000	680	0	667	666	17	10	4,820,000,000	408,080,000	92	N/A	Jul 26, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-1	-1	0	196,800,000	-11	132	-887	-3	33,990,000	1,100,000	0	5	13,650,000	10,170,000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-03-04	3,210,000,000,000	2,690,000,000,000	18	1	1	14	-1,320,000	680	0	667	666	17	10	4,820,000,000	408,080,000	92	N/A	Jul 26, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-1	-1	0	196,800,000	-11	132	-887	-3	33,990,000	1,100,000	0	5	13,650,000	10,170,000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-03-01	3,210,000,000,000	2,690,000,000,000	18	1	1	14	-1,320,000	680	0	667	665	17	10	4,820,000,000	408,080,000	92	N/A	Jul 26, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-1	-1	0	196,800,000	-11	132	-887	-3	33,990,000	1,100,000	0	5	13,650,000	10,170,000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-02-28	3,210,000,000,000	2,690,000,000,000	18	1	1	14	-1,330,000	680	0	667	665	17	10	4,820,000,000	408,080,000	92	N/A	Jul 26, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-1	-1	0	196,800,000	-11	132	-887	-3	33,990,000	1,100,000	0	5	13,650,000	10,170,000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-02-27	3,210,000,000,000	2,690,000,000,000	18	1	1	14	-1,330,000	680	0	667	665	15	10	4,820,000,000	408,080,000	92	N/A	Jul 26, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-1	-1	0	196,800,000	-11	132	-887	-3	33,990,000	1,100,000	0	5	13,650,000	10,170,000
TFCO	PT Tifico Fiber Indonesia Tbk	2024-02-26	3,210,000,000,000	2,690,000,000,000	18	1	1	14	-1,320,000	680	0	667	665	15	10	4,820,000,000	408,080,000	92	N/A	Jul 26, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-1	-1	0	196,800,000	-11	132	-887	-3	33,990,000	1,100,000	0	5	13,650,000	10,170,000
TFCO	PT Tifico Fiber Indonesia Tbk (TFCO.JK)	2024-02-23	3,210,000,000,000	2,690,000,000,000	18	1	1	14	-1,320,000	680	0	667	665	15	12	4,820,000,000	408,080,000	92	N/A	Jul 26, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-1	-1	0	196,800,000	-11	132	-887	-3	33,990,000	1,100,000	0	5	13,650,000	10,170,000
TFCO	PT Tifico Fiber Indonesia Tbk (TFCO.JK)	2024-02-22	3,210,000,000,000	2,690,000,000,000	18	1	1	14	-1,320,000	680	0	667	664	15	12	4,820,000,000	408,080,000	92	N/A	Jul 26, 2000	N/A	N/A	Dec 31, 2022	Sep 30, 2023	0	-1	-1	0	196,800,000	-11	132	-887	-3	33,990,000	1,100,000	0	5	13,650,000	10,170,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-01	15:59:00	0	0	0	0	0
2024-03-01	15:58:00	0	0	0	0	0
2024-03-01	15:57:00	0	0	0	0	0
2024-03-01	15:56:00	0	0	0	0	0
2024-03-01	15:55:00	0	0	0	0	0
2024-03-01	15:54:00	0	0	0	0	0
2024-03-01	15:53:00	0	0	0	0	0
2024-03-01	15:52:00	0	0	0	0	0
2024-03-01	15:51:00	0	0	0	0	0
2024-03-01	15:50:00	0	0	0	0	0
2024-03-01	15:49:00	0	0	0	0	0
2024-03-01	15:48:00	0	0	0	0	0
2024-03-01	15:47:00	0	0	0	0	0
2024-03-01	15:46:00	0	0	0	0	0
2024-03-01	15:45:00	0	0	0	0	0
2024-03-01	15:44:00	0	0	0	0	0
2024-03-01	15:43:00	0	0	0	0	0
2024-03-01	15:42:00	0	0	0	0	0
2024-03-01	15:41:00	0	0	0	0	0
2024-03-01	15:40:00	0	0	0	0	0
2024-03-01	15:39:00	0	0	0	0	0
2024-03-01	15:38:00	0	0	0	0	0
2024-03-01	15:37:00	0	0	0	0	0
2024-03-01	15:36:00	0	0	0	0	0
2024-03-01	15:35:00	0	0	0	0	0
2024-03-01	15:34:00	0	0	0	0	0
2024-03-01	15:33:00	0	0	0	0	0
2024-03-01	15:32:00	0	0	0	0	0
2024-03-01	15:31:00	0	0	0	0	0
2024-03-01	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-01	15:58:00	0	0	0	0	0
2024-03-01	15:56:00	0	0	0	0	0
2024-03-01	15:54:00	0	0	0	0	0
2024-03-01	15:52:00	0	0	0	0	0
2024-03-01	15:50:00	0	0	0	0	0
2024-03-01	15:48:00	0	0	0	0	0
2024-03-01	15:46:00	0	0	0	0	0
2024-03-01	15:44:00	0	0	0	0	0
2024-03-01	15:42:00	0	0	0	0	0
2024-03-01	15:40:00	0	0	0	0	0
2024-03-01	15:38:00	0	0	0	0	0
2024-03-01	15:36:00	0	0	0	0	0
2024-03-01	15:34:00	0	0	0	0	0
2024-03-01	15:32:00	0	0	0	0	0
2024-03-01	15:30:00	0	0	0	0	0
2024-03-01	15:28:00	0	0	0	0	0
2024-03-01	15:26:00	0	0	0	0	0
2024-03-01	15:24:00	0	0	0	0	0
2024-03-01	15:22:00	0	0	0	0	0
2024-03-01	15:20:00	0	0	0	0	0
2024-03-01	15:18:00	0	0	0	0	0
2024-03-01	15:16:00	0	0	0	0	0
2024-03-01	15:14:00	0	0	0	0	0
2024-03-01	15:12:00	0	0	0	0	0
2024-03-01	15:10:00	0	0	0	0	0
2024-03-01	15:08:00	0	0	0	0	0
2024-03-01	15:06:00	0	0	0	0	0
2024-03-01	15:04:00	0	0	0	0	0
2024-03-01	15:02:00	0	0	0	0	0
2024-03-01	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0
2024-03-05	13:35:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:15:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:45:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:15:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:45:00	0	0	0	0	0
2024-03-05	09:30:00	0	0	0	0	0
2024-03-05	09:15:00	0	0	0	0	0
2024-03-05	09:00:00	0	0	0	0	0
2024-03-04	15:45:00	0	0	0	0	0
2024-03-04	15:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:30:00	0	0	0	0	0
2024-03-05	09:00:00	0	0	0	0	0
2024-03-04	15:30:00	0	0	0	0	0
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:30:00	0	0	0	0	0
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:30:00	0	0	0	0	0
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:30:00	0	0	0	0	0
2024-03-04	11:00:00	0	0	0	0	0
2024-03-04	10:30:00	0	0	0	0	0
2024-03-04	10:00:00	0	0	0	0	0
2024-03-04	09:30:00	0	0	0	0	0
2024-03-04	09:00:00	0	0	0	0	0
2024-03-01	15:30:00	0	0	0	0	0
2024-03-01	15:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:00:00	0	0	0	0	0
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:00:00	0	0	0	0	0
2024-03-04	10:00:00	0	0	0	0	0
2024-03-04	09:00:00	0	0	0	0	0
2024-03-01	15:00:00	0	0	0	0	0
2024-03-01	14:00:00	0	0	0	0	0
2024-03-01	13:00:00	0	0	0	0	0
2024-03-01	12:00:00	0	0	0	0	0
2024-03-01	11:00:00	0	0	0	0	0
2024-03-01	10:00:00	0	0	0	0	0
2024-03-01	09:00:00	0	0	0	0	0
2024-02-29	15:00:00	0	0	0	0	0
2024-02-29	14:00:00	0	0	0	0	0
2024-02-29	13:00:00	0	0	0	0	0
2024-02-29	12:00:00	0	0	0	0	0
2024-02-29	11:00:00	0	0	0	0	0
2024-02-29	10:00:00	0	0	0	0	0
2024-02-29	09:00:00	0	0	0	0	0
2024-02-28	15:00:00	0	0	0	0	0
2024-02-28	14:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-04-17	15:00:00	0	0	0	0	0
2024-04-17	13:30:00	0	0	0	0	0
2024-04-17	12:00:00	0	0	0	0	0
2024-04-17	10:30:00	0	0	0	0	0
2024-04-17	09:00:00	0	0	0	0	0
2024-04-16	15:00:00	0	0	0	0	0
2024-04-16	13:30:00	0	0	0	0	0
2024-04-16	12:00:00	0	0	0	0	0
2024-04-16	10:30:00	0	0	0	0	0
2024-04-16	09:00:00	0	0	0	0	0
2024-04-05	15:00:00	0	0	0	0	0
2024-04-05	13:30:00	0	0	0	0	0
2024-04-05	12:00:00	0	0	0	0	0
2024-04-05	10:30:00	0	0	0	0	0
2024-04-05	09:00:00	0	0	0	0	0
2024-04-04	15:00:00	0	0	0	0	0
2024-04-04	13:30:00	0	0	0	0	0
2024-04-04	12:00:00	0	0	0	0	0
2024-04-04	10:30:00	0	0	0	0	0
2024-04-04	09:00:00	0	0	0	0	0
2024-04-03	15:00:00	0	0	0	0	0
2024-04-03	13:30:00	0	0	0	0	0
2024-04-03	12:00:00	0	0	0	0	0
2024-04-03	10:30:00	0	0	0	0	0
2024-04-03	09:00:00	0	0	0	0	0
2024-04-02	15:00:00	0	0	0	0	0
2024-04-02	13:30:00	0	0	0	0	0
2024-04-02	12:00:00	0	0	0	0	0
2024-04-02	10:30:00	0	0	0	0	0
2024-04-02	09:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	645	645	645	645	0
2024-04-30	09:00:00	645	645	645	645	0
2024-04-29	09:00:00	645	645	645	645	0
2024-04-26	09:00:00	645	645	645	645	0
2024-04-25	09:00:00	645	645	645	645	0
2024-04-24	09:00:00	645	645	645	645	0
2024-04-23	09:00:00	645	645	645	645	0
2024-04-22	09:00:00	645	645	645	645	0
2024-04-19	09:00:00	645	645	645	645	0
2024-04-18	09:00:00	645	645	645	645	0
2024-04-17	09:00:00	645	645	645	645	0
2024-04-16	09:00:00	645	645	645	645	0
2024-04-05	09:00:00	645	645	645	645	0
2024-04-04	09:00:00	645	645	645	645	0
2024-04-03	09:00:00	645	645	645	645	0
2024-04-02	09:00:00	645	645	645	645	0
2024-04-01	09:00:00	645	645	645	645	100
2024-03-28	09:00:00	650	650	650	650	0
2024-03-27	09:00:00	650	650	650	650	0
2024-03-26	09:00:00	650	650	650	650	100
2024-03-25	09:00:00	650	650	650	650	0
2024-03-22	09:00:00	650	650	650	650	0
2024-03-21	09:00:00	650	650	650	650	100
2024-03-20	09:00:00	650	650	650	650	200
2024-03-19	09:00:00	655	655	655	655	100
2024-03-18	09:00:00	660	660	660	660	200
2024-03-15	09:00:00	665	665	665	665	0
2024-03-14	09:00:00	665	665	665	665	0
2024-03-13	09:00:00	665	665	665	665	0
2024-03-08	09:00:00	665	665	665	665	0

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	645	645	645	645	0
2024-04-30	09:00:00	645	645	645	645	0
2024-04-29	09:00:00	645	645	645	645	0
2024-04-26	09:00:00	645	645	645	645	0
2024-04-25	09:00:00	645	645	645	645	0
2024-04-24	09:00:00	645	645	645	645	0
2024-04-23	09:00:00	645	645	645	645	0
2024-04-22	09:00:00	645	645	645	645	0
2024-04-19	09:00:00	645	645	645	645	0
2024-04-18	09:00:00	645	645	645	645	0
2024-04-17	09:00:00	645	645	645	645	0
2024-04-16	09:00:00	645	645	645	645	0
2024-04-05	09:00:00	645	645	645	645	0
2024-04-04	09:00:00	645	645	645	645	0
2024-04-03	09:00:00	645	645	645	645	0
2024-04-02	09:00:00	645	645	645	645	0
2024-04-01	09:00:00	645	645	645	645	100
2024-03-28	09:00:00	650	650	650	650	0
2024-03-27	09:00:00	650	650	650	650	0
2024-03-26	09:00:00	650	650	650	650	100
2024-03-25	09:00:00	650	650	650	650	0
2024-03-22	09:00:00	650	650	650	650	0
2024-03-21	09:00:00	650	650	650	650	100
2024-03-20	09:00:00	650	650	650	650	200
2024-03-19	09:00:00	655	655	655	655	100
2024-03-18	09:00:00	660	660	660	660	200
2024-03-15	09:00:00	665	665	665	665	0
2024-03-14	09:00:00	665	665	665	665	0
2024-03-13	09:00:00	665	665	665	665	0
2024-03-08	09:00:00	665	665	665	665	0

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	645	645	645	645	0
2024-04-21	00:00:00	645	645	645	645	0
2024-04-14	00:00:00	645	645	645	645	0
2024-04-07	00:00:00	645	645	645	645	0
2024-03-31	00:00:00	645	645	645	645	100
2024-03-24	00:00:00	650	650	650	650	100
2024-03-17	00:00:00	660	660	650	650	600
2024-03-10	00:00:00	665	665	665	665	0
2024-03-03	00:00:00	665	665	665	665	0
2024-02-25	00:00:00	665	665	665	665	100
2024-02-18	00:00:00	665	665	665	665	0
2024-02-11	00:00:00	665	665	665	665	100
2024-02-04	00:00:00	665	665	665	665	0
2024-01-28	00:00:00	665	665	665	665	0
2024-01-21	00:00:00	665	665	665	665	0
2024-01-14	00:00:00	665	665	665	665	400
2024-01-07	00:00:00	670	670	670	670	0
2023-12-31	00:00:00	670	670	670	670	200
2023-12-24	00:00:00	670	670	670	670	100
2023-12-17	00:00:00	670	670	670	670	200
2023-12-10	00:00:00	670	670	670	670	0
2023-12-03	00:00:00	670	670	670	670	0
2023-11-26	00:00:00	670	670	670	670	0
2023-11-19	00:00:00	680	680	670	670	300
2023-11-12	00:00:00	680	680	680	680	0
2023-11-05	00:00:00	680	680	680	680	0
2023-10-29	00:00:00	680	680	680	680	0
2023-10-22	00:00:00	680	680	680	680	0
2023-10-15	00:00:00	680	680	680	680	0
2023-10-08	00:00:00	680	680	680	680	0

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	645	645	645	645	0
2024-03-31	00:00:00	645	645	645	645	100
2024-02-29	00:00:00	665	665	650	650	700
2024-01-31	00:00:00	665	665	665	665	200
2023-12-31	00:00:00	670	670	665	665	600
2023-11-30	00:00:00	670	670	670	670	300
2023-10-31	00:00:00	680	680	670	670	300
2023-09-30	00:00:00	680	680	680	680	0
2023-08-31	00:00:00	680	680	680	680	100
2023-07-31	00:00:00	680	680	680	680	600
2023-06-30	00:00:00	635	635	635	635	0
2023-05-31	00:00:00	650	650	635	635	800
2023-04-30	00:00:00	595	665	595	650	800
2023-03-31	00:00:00	595	595	595	595	0
2023-02-28	00:00:00	595	595	595	595	0
2023-01-31	00:00:00	610	610	610	610	0
2022-12-31	00:00:00	630	670	625	665	700
2022-11-30	00:00:00	695	695	650	650	1,200
2022-10-31	00:00:00	640	695	550	660	9,500
2022-09-30	00:00:00	690	690	640	640	111,300
2022-08-31	00:00:00	700	745	690	690	50,100
2022-07-31	00:00:00	715	715	660	700	178,900
2022-06-30	00:00:00	725	765	675	715	4,700
2022-05-31	00:00:00	775	775	675	725	15,200
2022-04-30	00:00:00	795	795	725	775	12,700
2022-03-31	00:00:00	735	795	715	795	13,600
2022-02-28	00:00:00	670	800	650	765	110,000
2022-01-31	00:00:00	650	710	650	670	19,100
2021-12-31	00:00:00	675	720	605	650	66,300
2021-11-30	00:00:00	680	800	670	710	45,800

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	645	645	645	645	0
2024-03-31	00:00:00	645	645	645	645	100
2024-02-29	00:00:00	665	665	650	650	700
2024-01-31	00:00:00	665	665	645	645	1,000
2023-12-31	00:00:00	670	670	650	650	1,500
2023-11-30	00:00:00	670	670	665	665	1,100
2023-10-31	00:00:00	680	680	665	665	1,200
2023-09-30	00:00:00	680	680	670	670	600
2023-08-31	00:00:00	680	680	670	670	400
2023-07-31	00:00:00	680	680	680	680	700
2023-06-30	00:00:00	635	680	635	680	700
2023-05-31	00:00:00	650	680	635	680	1,400
2023-04-30	00:00:00	595	665	595	635	1,600
2023-03-31	00:00:00	595	665	595	635	1,600
2023-02-28	00:00:00	595	665	595	650	800
2023-01-31	00:00:00	610	670	595	595	7,600
2022-10-31	00:00:00	640	695	550	665	11,400
2022-07-31	00:00:00	715	745	640	640	340,300
2022-04-30	00:00:00	795	795	675	715	32,600
2022-01-31	00:00:00	650	800	650	795	142,700
2021-10-31	00:00:00	705	815	605	650	503,900
2021-07-31	00:00:00	640	830	595	670	572,700
2021-04-30	00:00:00	464	985	410	640	2,269,000
2021-01-31	00:00:00	458	625	410	464	123,200

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters